Pundi X

PUNDIX · 美元计价

$0.1024

≈ ￥0.67584

-0.87% (-$0.00)

更新于 2026-10-29 22:15:01

24H 最高

$0.1056

24H 最低

$0.0993

今日开盘

$0.1033

24H 成交量

$12.35万

流通市值

$2,695.85万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	JOEJoe Coin	$0.0294	$0.0303	$0.0287	$5.08万	$631.76万	0.00%
119	SHELLMyShell	$0.02422	$0.0285	$0.02411	$245.75万	$763.03万	-7.10%
127	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
464	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
646	BOTBBOTB	$23.52	$24.07	$23.02	$9.36万	—	-1.43%
320	OSMOOsmosis	$0.0506	$0.0534	$0.05	$51.94万	$3,906.52万	-3.99%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
50	ZROLayerZero	$1.71	$1.80	$1.61	$955.70万	$6.83亿	1.12%
88	PYTHPyth Network	$0.07304	$0.07624	$0.06925	$403.90万	$5.80亿	2.38%
158	DUSKDUSK	$0.094	$0.1125	$0.0924	$159.34万	$6,716.65万	-14.31%
144	币安人生币安人生 (BinanceLife)	$0.5363	$0.5454	$0.5183	$176.39万	$5.29亿	2.48%
258	BOMEBOOK OF MEME	$0.0006394	$0.0006567	$0.00062	$71.92万	$4,462.12万	1.56%
523	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
359	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
142	LSK应用链	$0.186	$0.192	$0.163	$185.80万	$3,662.75万	12.66%
83	BNCBCEA Industries (bStocks Tokeni	$5.45	$5.68	$5.38	$443.03万	$4,035.08万	-3.20%
385	1000CHEEMS1000CHEEMS	$0.00045	$0.000459	$0.000438	$38.58万	—	0.22%
155	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
63	BLURBlur	$0.00812	$0.00905	$0.00788	$670.41万	$2,490.28万	-4.13%
129	LDOLido DAO	$0.3697	$0.3868	$0.3596	$215.23万	$3.15亿	0.03%