QNTB

QNTB · 美元计价

$33.92

≈ ￥223.872

-0.15% (-$0.05)

更新于 2026-11-01 06:15:02

24H 最高

$34.15

24H 最低

$33.76

今日开盘

$33.97

24H 成交量

$2.62万

流通市值

—

24H 涨跌额

(-$0.05)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	JOEJoe Coin	$0.0286	$0.0288	$0.0277	$3.53万	$604.24万	3.25%
302	SHELLMyShell	$0.0243	$0.02586	$0.02425	$42.32万	$674.82万	-1.18%
89	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
407	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
597	BOTBBOTB	$20.94	$21.12	$20.00	$6.91万	—	-0.29%
259	OSMOOsmosis	$0.049	$0.0529	$0.0486	$52.83万	$3,811.72万	-4.85%
192	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
16	ZROLayerZero	$1.843	$1.87	$1.68	$1,821.42万	$7.20亿	8.28%
86	PYTHPyth Network	$0.06628	$0.06736	$0.06342	$248.59万	$5.19亿	3.60%
311	DUSKDUSK	$0.0883	$0.0913	$0.0855	$40.87万	$5,304.77万	-0.23%
129	币安人生币安人生 (BinanceLife)	$0.532	$0.536	$0.5108	$137.87万	$5.23亿	2.23%
396	BOMEBOOK OF MEME	$0.0006147	$0.0006363	$0.0006058	$28.71万	$4,274.31万	-2.97%
457	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
298	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
13	LSK应用链	$0.246	$0.3189	$0.2044	$2,438.53万	$6,489.87万	19.01%
133	BNCBCEA Industries (bStocks Tokeni	$5.09	$5.13	$5.00	$129.93万	$3,730.40万	1.39%
563	1000CHEEMS1000CHEEMS	$0.000412	$0.000424	$0.00041	$10.29万	—	-0.96%
116	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
78	BLURBlur	$0.00806	$0.00938	$0.00804	$286.05万	$2,401.42万	-12.87%
154	LDOLido DAO	$0.3347	$0.3425	$0.331	$105.36万	$2.81亿	-1.56%