QQQB

QQQB · 美元计价

$694.19

≈ ￥4581.65

0.22% ($1.49)

更新于 2026-11-01 04:15:02

24H 最高

$696.93

24H 最低

$691.90

今日开盘

$692.7

24H 成交量

$193.22万

流通市值

—

24H 涨跌额

($1.49)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	JOEJoe Coin	$0.0285	$0.0288	$0.0274	$3.49万	$604.24万	3.26%
338	SHELLMyShell	$0.02473	$0.02586	$0.02433	$37.60万	$674.82万	-0.04%
95	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
415	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
602	BOTBBOTB	$20.9	$21.24	$20.00	$7.33万	—	-0.95%
212	OSMOOsmosis	$0.0497	$0.054	$0.0485	$71.97万	$3,811.72万	2.47%
194	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
16	ZROLayerZero	$1.797	$1.82	$1.68	$1,795.56万	$7.20亿	5.21%
82	PYTHPyth Network	$0.06531	$0.06736	$0.06124	$274.65万	$5.19亿	5.77%
316	DUSKDUSK	$0.0876	$0.0913	$0.0855	$40.81万	$5,304.77万	-1.24%
128	币安人生币安人生 (BinanceLife)	$0.529	$0.536	$0.5108	$144.48万	$5.23亿	-0.58%
382	BOMEBOOK OF MEME	$0.0006121	$0.0006363	$0.0006058	$31.31万	$4,274.31万	-1.43%
468	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
303	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
14	LSK应用链	$0.2424	$0.3189	$0.2029	$2,343.59万	$6,489.87万	13.06%
134	BNCBCEA Industries (bStocks Tokeni	$5.09	$5.13	$4.94	$135.52万	$3,730.40万	2.21%
565	1000CHEEMS1000CHEEMS	$0.000411	$0.000424	$0.000411	$11.01万	—	-0.73%
122	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
68	BLURBlur	$0.00811	$0.00963	$0.00805	$356.75万	$2,401.42万	-14.36%
151	LDOLido DAO	$0.3327	$0.3425	$0.3304	$110.00万	$2.81亿	-0.18%