Render

RENDER · 美元计价

$1.566

≈ ￥10.3356

-3.27% (-$0.05)

更新于 2026-10-30 15:45:02

24H 最高

$1.72

24H 最低

$1.45

今日开盘

$1.619

24H 成交量

$575.94万

流通市值

$8.87亿

24H 涨跌额

(-$0.05)

历史最高

$13.53

最高日期

2024-03-17

历史最低

$0.036657

最低日期

2020-06-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	JOEJoe Coin	$0.0277	$0.0303	$0.0261	$12.48万	$619.58万	-3.48%
291	SHELLMyShell	$0.02378	$0.02556	$0.02211	$91.77万	$675.82万	-6.78%
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
564	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
643	BOTBBOTB	$23.52	$24.40	$22.91	$14.20万	—	1.03%
310	OSMOOsmosis	$0.0472	$0.0525	$0.0438	$85.04万	$3,829.12万	-7.81%
323	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
43	ZROLayerZero	$1.666	$1.80	$1.42	$2,282.24万	$7.07亿	3.41%
64	PYTHPyth Network	$0.061	$0.07624	$0.05843	$1,227.06万	$5.77亿	-12.83%
182	DUSKDUSK	$0.091	$0.1034	$0.0871	$206.23万	$5,925.53万	-2.47%
111	币安人生币安人生 (BinanceLife)	$0.5217	$0.5465	$0.4891	$471.54万	$5.37亿	-3.10%
142	BOMEBOOK OF MEME	$0.0006259	$0.0006884	$0.0005566	$299.96万	$4,663.19万	0.13%
600	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
475	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
51	LSK应用链	$0.1802	$0.2236	$0.1665	$1,567.81万	$4,563.49万	8.23%
91	BNCBCEA Industries (bStocks Tokeni	$5.12	$5.61	$4.94	$723.14万	$4,015.44万	-6.91%
363	1000CHEEMS1000CHEEMS	$0.000412	$0.000464	$0.0004	$69.99万	—	-6.79%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
131	BLURBlur	$0.00779	$0.00883	$0.00718	$364.91万	$2,367.90万	-10.97%
89	LDOLido DAO	$0.3259	$0.3815	$0.3088	$729.38万	$3.14亿	-10.22%