Request

REQ · 美元计价

$0.0506

≈ ￥0.33396

-0.20% (-$0.00)

更新于 2026-11-01 06:05:01

24H 最高

$0.0513

24H 最低

$0.05

今日开盘

$0.0507

24H 成交量

$4.36万

流通市值

$4,034.86万

24H 涨跌额

(-$0.00)

历史最高

$1.059

最高日期

2018-01-05

历史最低

$0.00454707

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	JOEJoe Coin	$0.0285	$0.0288	$0.0277	$3.56万	$604.24万	2.89%
304	SHELLMyShell	$0.02449	$0.02586	$0.02432	$41.75万	$674.82万	-0.04%
89	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
407	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
597	BOTBBOTB	$20.93	$21.12	$20.00	$6.96万	—	-0.29%
252	OSMOOsmosis	$0.0489	$0.0529	$0.0486	$53.60万	$3,811.72万	-3.17%
192	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
16	ZROLayerZero	$1.854	$1.87	$1.68	$1,818.16万	$7.20亿	8.23%
86	PYTHPyth Network	$0.06651	$0.06736	$0.06342	$249.73万	$5.19亿	4.25%
309	DUSKDUSK	$0.0888	$0.0913	$0.0855	$41.02万	$5,304.77万	0.11%
130	币安人生币安人生 (BinanceLife)	$0.5314	$0.536	$0.5108	$137.92万	$5.23亿	2.19%
402	BOMEBOOK OF MEME	$0.0006178	$0.0006363	$0.0006058	$28.01万	$4,274.31万	-2.09%
457	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
299	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
14	LSK应用链	$0.2465	$0.3189	$0.2044	$2,435.74万	$6,489.87万	18.97%
132	BNCBCEA Industries (bStocks Tokeni	$5.09	$5.13	$5.00	$130.46万	$3,730.40万	1.60%
565	1000CHEEMS1000CHEEMS	$0.000413	$0.000424	$0.00041	$10.32万	—	-0.48%
116	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
78	BLURBlur	$0.00806	$0.00947	$0.00804	$288.57万	$2,401.42万	-13.89%
152	LDOLido DAO	$0.3358	$0.3425	$0.331	$107.47万	$2.81亿	-0.89%