Sonic

S · 美元计价

$0.04567

≈ ￥0.301422

-1.45% (-$0.00)

更新于 2026-10-29 02:15:02

24H 最高

$0.04667

24H 最低

$0.04521

今日开盘

$0.04634

24H 成交量

$135.88万

流通市值

$1.80亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$4.53万	$549.98万	-0.67%
96	SHELLMyShell	$0.0252	$0.02718	$0.02313	$301.11万	$692.77万	8.62%
110	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
442	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
667	BOTBBOTB	$23.64	$24.89	$23.26	$4.89万	—	1.63%
143	OSMOOsmosis	$0.0518	$0.062	$0.0512	$153.28万	$3,907.16万	-4.78%
221	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
82	ZROLayerZero	$1.686	$1.77	$1.66	$423.38万	$6.85亿	0.42%
128	PYTHPyth Network	$0.07118	$0.07444	$0.07046	$185.66万	$5.62亿	-2.23%
287	DUSKDUSK	$0.1074	$0.119	$0.1068	$56.11万	$6,666.64万	-4.28%
161	币安人生币安人生 (BinanceLife)	$0.5256	$0.5318	$0.5096	$135.29万	$5.24亿	3.02%
196	BOMEBOOK OF MEME	$0.0006346	$0.0006557	$0.0006265	$96.34万	$4,389.35万	1.26%
486	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
344	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
213	LSK应用链	$0.1644	$0.1713	$0.1634	$86.64万	$3,597.73万	-2.61%
86	BNCBCEA Industries (bStocks Tokeni	$5.53	$5.90	$5.48	$410.01万	$3,854.00万	-2.47%
419	1000CHEEMS1000CHEEMS	$0.000447	$0.000461	$0.000446	$31.08万	—	-1.11%
138	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
57	BLURBlur	$0.00888	$0.0091	$0.00728	$679.25万	$2,430.15万	21.48%
182	LDOLido DAO	$0.3723	$0.3797	$0.3683	$113.08万	$3.10亿	-1.30%