Synthetix

SNX · 美元计价

$0.1835

≈ ￥1.2111

-2.24% (-$0.00)

更新于 2026-11-01 08:20:02

24H 最高

$0.1889

24H 最低

$0.1822

今日开盘

$0.1877

24H 成交量

$16.08万

流通市值

$1.08亿

24H 涨跌额

(-$0.00)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	JOEJoe Coin	$0.0283	$0.0288	$0.0278	$3.36万	$604.24万	0.36%
285	SHELLMyShell	$0.02398	$0.02586	$0.02392	$44.95万	$674.82万	-5.67%
86	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
402	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
630	BOTBBOTB	$20.93	$21.12	$20.04	$2.97万	—	4.39%
277	OSMOOsmosis	$0.0494	$0.0526	$0.0486	$47.00万	$3,811.72万	-4.26%
187	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
16	ZROLayerZero	$1.845	$1.87	$1.68	$1,854.16万	$7.20亿	8.15%
88	PYTHPyth Network	$0.06588	$0.06736	$0.06342	$222.52万	$5.19亿	0.47%
304	DUSKDUSK	$0.0872	$0.0913	$0.0855	$40.56万	$5,304.77万	-3.33%
128	币安人生币安人生 (BinanceLife)	$0.5315	$0.536	$0.5108	$134.73万	$5.23亿	1.41%
404	BOMEBOOK OF MEME	$0.0006118	$0.0006297	$0.0006058	$26.93万	$4,274.31万	-2.77%
454	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
293	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
13	LSK应用链	$0.2513	$0.3189	$0.2158	$2,424.66万	$6,489.87万	0.96%
139	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.13	$5.00	$117.73万	$3,730.40万	0.40%
564	1000CHEEMS1000CHEEMS	$0.00041	$0.000424	$0.00041	$9.90万	—	-2.61%
112	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
77	BLURBlur	$0.00804	$0.00938	$0.00798	$270.08万	$2,401.42万	-9.87%
154	LDOLido DAO	$0.3339	$0.3418	$0.331	$98.28万	$2.81亿	-2.00%