Sophon

SOPH · 美元计价

$0.00172

≈ ￥0.011352

18.62% ($0.00)

更新于 2026-10-30 19:20:01

24H 最高

$0.0018

24H 最低

$0.00118

今日开盘

$0.00145

24H 成交量

$363.21万

流通市值

$753.75万

24H 涨跌额

($0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00136294

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	JOEJoe Coin	$0.0279	$0.0303	$0.0261	$13.09万	$619.58万	-4.12%
308	SHELLMyShell	$0.02513	$0.02559	$0.02211	$87.08万	$675.82万	2.99%
170	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
567	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
641	BOTBBOTB	$23.38	$24.40	$22.91	$14.50万	—	0.47%
307	OSMOOsmosis	$0.0481	$0.0525	$0.0438	$87.77万	$3,829.12万	-5.32%
331	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
40	ZROLayerZero	$1.722	$1.80	$1.42	$2,469.22万	$7.07亿	3.30%
66	PYTHPyth Network	$0.0608	$0.07624	$0.05843	$1,245.02万	$5.77亿	-13.43%
187	DUSKDUSK	$0.0918	$0.1034	$0.0871	$201.56万	$5,925.53万	-2.44%
109	币安人生币安人生 (BinanceLife)	$0.5333	$0.5465	$0.4891	$487.98万	$5.37亿	-0.73%
142	BOMEBOOK OF MEME	$0.0006203	$0.0006884	$0.0005566	$303.87万	$4,663.19万	-2.05%
599	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
480	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
50	LSK应用链	$0.2155	$0.2236	$0.1674	$1,780.35万	$4,563.49万	24.21%
88	BNCBCEA Industries (bStocks Tokeni	$5.02	$5.61	$4.94	$742.29万	$4,015.44万	-7.72%
364	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$71.44万	—	-6.10%
216	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
116	BLURBlur	$0.00854	$0.00915	$0.00718	$425.17万	$2,367.90万	5.30%
89	LDOLido DAO	$0.3339	$0.3815	$0.3088	$728.08万	$3.14亿	-9.34%