STMX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-10-29 02:25:01

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.099672

最高日期

2021-04-01

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$4.53万	$549.98万	-0.67%
96	SHELLMyShell	$0.02537	$0.02718	$0.02313	$301.61万	$692.77万	9.31%
110	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
442	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
668	BOTBBOTB	$23.64	$24.89	$23.26	$4.89万	—	1.63%
147	OSMOOsmosis	$0.0514	$0.062	$0.0512	$152.64万	$3,907.16万	-7.55%
221	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
82	ZROLayerZero	$1.684	$1.77	$1.66	$423.16万	$6.85亿	-0.18%
127	PYTHPyth Network	$0.0711	$0.07444	$0.07046	$186.12万	$5.62亿	-2.84%
286	DUSKDUSK	$0.1072	$0.119	$0.1068	$55.39万	$6,666.64万	-5.55%
161	币安人生币安人生 (BinanceLife)	$0.5251	$0.5318	$0.5096	$135.52万	$5.24亿	2.92%
197	BOMEBOOK OF MEME	$0.0006322	$0.0006557	$0.0006265	$95.31万	$4,389.35万	0.43%
486	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
346	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
216	LSK应用链	$0.1643	$0.1713	$0.1634	$86.17万	$3,597.73万	-3.01%
86	BNCBCEA Industries (bStocks Tokeni	$5.51	$5.90	$5.48	$409.32万	$3,854.00万	-3.50%
417	1000CHEEMS1000CHEEMS	$0.000447	$0.000461	$0.000445	$31.18万	—	-1.33%
137	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
57	BLURBlur	$0.00872	$0.0091	$0.00728	$686.47万	$2,430.15万	18.96%
183	LDOLido DAO	$0.3717	$0.3786	$0.3683	$111.74万	$3.10亿	-1.75%