Stacks

STX · 美元计价

$0.302

≈ ￥1.9932

0.27% ($0.00)

更新于 2026-10-30 00:05:02

24H 最高

$0.3147

24H 最低

$0.2727

今日开盘

$0.3012

24H 成交量

$263.86万

流通市值

$5.68亿

24H 涨跌额

($0.00)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	JOEJoe Coin	$0.0301	$0.0303	$0.0287	$5.87万	$619.58万	2.03%
135	SHELLMyShell	$0.025	$0.0285	$0.02411	$220.36万	$675.82万	-1.23%
125	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
480	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
642	BOTBBOTB	$23.53	$24.07	$23.02	$9.77万	—	-1.47%
324	OSMOOsmosis	$0.0512	$0.0531	$0.05	$52.02万	$3,829.12万	-2.29%
237	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
47	ZROLayerZero	$1.766	$1.80	$1.61	$1,094.38万	$7.07亿	3.64%
81	PYTHPyth Network	$0.07278	$0.07624	$0.06925	$495.92万	$5.77亿	2.08%
151	DUSKDUSK	$0.0973	$0.1125	$0.0924	$173.63万	$5,925.53万	-10.65%
147	币安人生币安人生 (BinanceLife)	$0.5375	$0.5454	$0.5183	$181.13万	$5.37亿	2.26%
177	BOMEBOOK OF MEME	$0.000684	$0.0006877	$0.00062	$122.89万	$4,663.19万	7.60%
529	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
363	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
65	LSK应用链	$0.2003	$0.2224	$0.163	$700.79万	$4,563.49万	22.28%
85	BNCBCEA Industries (bStocks Tokeni	$5.56	$5.68	$5.38	$451.44万	$4,015.44万	0.36%
378	1000CHEEMS1000CHEEMS	$0.000461	$0.000463	$0.000438	$40.52万	—	2.44%
158	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
69	BLURBlur	$0.00813	$0.00905	$0.00788	$648.46万	$2,367.90万	-4.47%
129	LDOLido DAO	$0.378	$0.3868	$0.3596	$227.98万	$3.14亿	1.29%