Space and Time

SXT · 美元计价

$0.00788

≈ ￥0.052008

-7.84% (-$0.00)

更新于 2026-10-30 06:45:02

24H 最高

$0.00855

24H 最低

$0.00773

今日开盘

$0.00855

24H 成交量

$64.27万

流通市值

$3,900.43万

24H 涨跌额

(-$0.00)

历史最高

$0.162092

最高日期

2025-05-08

历史最低

$0.00624003

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	JOEJoe Coin	$0.0277	$0.0303	$0.0274	$8.91万	$619.58万	-7.36%
162	SHELLMyShell	$0.02348	$0.0285	$0.02258	$191.22万	$675.82万	-12.13%
147	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
535	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
655	BOTBBOTB	$23.02	$24.40	$22.91	$10.47万	—	-1.88%
382	OSMOOsmosis	$0.0475	$0.0529	$0.0475	$52.58万	$3,829.12万	-9.00%
282	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
42	ZROLayerZero	$1.586	$1.80	$1.55	$1,655.29万	$7.07亿	-7.36%
76	PYTHPyth Network	$0.06485	$0.07624	$0.06321	$687.24万	$5.77亿	-12.38%
144	DUSKDUSK	$0.095	$0.1114	$0.0924	$233.06万	$5,925.53万	-14.11%
134	币安人生币安人生 (BinanceLife)	$0.5225	$0.5465	$0.5069	$277.30万	$5.37亿	-0.78%
148	BOMEBOOK OF MEME	$0.0006041	$0.0006884	$0.0005841	$226.03万	$4,663.19万	-6.75%
570	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
426	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
52	LSK应用链	$0.1964	$0.2236	$0.163	$1,314.94万	$4,563.49万	18.10%
90	BNCBCEA Industries (bStocks Tokeni	$5.11	$5.65	$4.99	$549.93万	$4,015.44万	-8.75%
364	1000CHEEMS1000CHEEMS	$0.000421	$0.000464	$0.000415	$55.81万	—	-6.65%
178	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
94	BLURBlur	$0.0077	$0.00903	$0.0074	$498.41万	$2,367.90万	-8.22%
98	LDOLido DAO	$0.3349	$0.3816	$0.3284	$462.35万	$3.14亿	-11.73%