TMFB

TMFB · 美元计价

$29.72

≈ ￥196.152

0.14% ($0.04)

更新于 2026-10-28 21:05:02

24H 最高

$29.85

24H 最低

$29.15

今日开盘

$29.68

24H 成交量

$1.61万

流通市值

—

24H 涨跌额

($0.04)

历史最高

$30.1

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	JOEJoe Coin	$0.0296	$0.0305	$0.0291	$5.36万	$528.81万	1.37%
118	SHELLMyShell	$0.02595	$0.02694	$0.02174	$220.12万	$604.68万	18.60%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
449	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
668	BOTBBOTB	$24.06	$24.89	$23.20	$4.96万	—	1.05%
135	OSMOOsmosis	$0.0528	$0.0643	$0.0525	$178.64万	$4,182.40万	-16.72%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
76	ZROLayerZero	$1.705	$1.77	$1.65	$482.66万	$6.74亿	1.37%
125	PYTHPyth Network	$0.07149	$0.07444	$0.07102	$202.61万	$5.71亿	-1.68%
306	DUSKDUSK	$0.1114	$0.119	$0.1083	$51.12万	$6,807.28万	1.74%
164	币安人生币安人生 (BinanceLife)	$0.5257	$0.5318	$0.5071	$132.59万	$5.10亿	3.14%
202	BOMEBOOK OF MEME	$0.0006331	$0.0006557	$0.00062	$97.23万	$4,315.93万	0.59%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
342	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
189	LSK应用链	$0.1657	$0.1715	$0.1654	$106.99万	$3,644.25万	-3.21%
90	BNCBCEA Industries (bStocks Tokeni	$5.75	$5.90	$5.48	$352.87万	$3,832.60万	4.36%
425	1000CHEEMS1000CHEEMS	$0.000454	$0.000461	$0.000442	$30.62万	—	2.02%
144	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
79	BLURBlur	$0.00845	$0.0091	$0.00728	$473.03万	$2,142.73万	14.81%
162	LDOLido DAO	$0.3716	$0.3797	$0.3655	$133.74万	$3.10亿	1.09%