Turtle

TURTLE · 美元计价

$0.0339

≈ ￥0.22374

-2.02% (-$0.00)

更新于 2026-11-01 05:05:02

24H 最高

$0.0431

24H 最低

$0.0324

今日开盘

$0.0346

24H 成交量

$192.22万

流通市值

$537.60万

24H 涨跌额

(-$0.00)

历史最高

$0.281964

最高日期

2025-10-22

历史最低

$0.031203

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	JOEJoe Coin	$0.0285	$0.0288	$0.0275	$3.52万	$604.24万	3.26%
343	SHELLMyShell	$0.02486	$0.02586	$0.02433	$36.58万	$674.82万	-0.04%
93	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
413	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
596	BOTBBOTB	$20.88	$21.21	$20.00	$7.23万	—	-1.56%
248	OSMOOsmosis	$0.049	$0.0529	$0.0486	$55.37万	$3,811.72万	-2.97%
190	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
17	ZROLayerZero	$1.806	$1.82	$1.68	$1,765.21万	$7.20亿	6.68%
79	PYTHPyth Network	$0.06538	$0.06736	$0.06228	$269.40万	$5.19亿	4.88%
313	DUSKDUSK	$0.0878	$0.0913	$0.0855	$41.11万	$5,304.77万	-1.13%
128	币安人生币安人生 (BinanceLife)	$0.531	$0.536	$0.5108	$141.37万	$5.23亿	0.15%
397	BOMEBOOK OF MEME	$0.0006121	$0.0006363	$0.0006058	$29.19万	$4,274.31万	-1.48%
462	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
300	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
14	LSK应用链	$0.2469	$0.3189	$0.2029	$2,398.29万	$6,489.87万	19.80%
133	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.13	$5.00	$132.11万	$3,730.40万	1.40%
566	1000CHEEMS1000CHEEMS	$0.000412	$0.000424	$0.00041	$10.59万	—	-0.72%
117	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
72	BLURBlur	$0.00816	$0.00958	$0.00805	$324.74万	$2,401.42万	-9.43%
149	LDOLido DAO	$0.334	$0.3425	$0.331	$111.55万	$2.81亿	-0.30%