TVK

TVK · 美元计价

$0.05405

≈ ￥0.35673

0.04% ($0.00)

更新于 2026-10-30 23:05:02

24H 最高

$0.05468

24H 最低

$0.0518

今日开盘

$0.05403

24H 成交量

$100.99万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.55

最高日期

2021-08-01

历史最低

$0.01755

最低日期

2023-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TVK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	JOEJoe Coin	$0.0279	$0.0303	$0.0261	$12.38万	$619.58万	-6.38%
334	SHELLMyShell	$0.02532	$0.02559	$0.02211	$78.31万	$675.82万	2.14%
168	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
569	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
641	BOTBBOTB	$21.5	$24.40	$21.48	$14.69万	—	-7.53%
313	OSMOOsmosis	$0.0486	$0.0525	$0.0438	$85.97万	$3,829.12万	-4.71%
329	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
44	ZROLayerZero	$1.71	$1.80	$1.42	$2,173.25万	$7.07亿	-2.56%
73	PYTHPyth Network	$0.06119	$0.07376	$0.05843	$1,055.54万	$5.77亿	-15.30%
196	DUSKDUSK	$0.0898	$0.1034	$0.0871	$191.16万	$5,925.53万	-5.47%
104	币安人生币安人生 (BinanceLife)	$0.5226	$0.5465	$0.4891	$522.88万	$5.37亿	-2.88%
145	BOMEBOOK OF MEME	$0.0006177	$0.0006884	$0.0005566	$296.16万	$4,663.19万	-6.00%
595	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
478	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
53	LSK应用链	$0.2019	$0.2236	$0.1674	$1,659.60万	$4,563.49万	2.23%
89	BNCBCEA Industries (bStocks Tokeni	$4.93	$5.61	$4.81	$734.64万	$4,015.44万	-10.85%
343	1000CHEEMS1000CHEEMS	$0.000415	$0.000464	$0.0004	$76.12万	—	-9.19%
217	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
119	BLURBlur	$0.00832	$0.00915	$0.00718	$419.71万	$2,367.90万	1.96%
86	LDOLido DAO	$0.3359	$0.3815	$0.3088	$762.16万	$3.14亿	-9.78%