VELODROME

VELODROME · 美元计价

$0.02721

≈ ￥0.179586

-7.92% (-$0.00)

更新于 2026-10-30 15:50:02

24H 最高

$0.03283

24H 最低

$0.02624

今日开盘

$0.02955

24H 成交量

$20.52万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	JOEJoe Coin	$0.0276	$0.0303	$0.0261	$12.53万	$619.58万	-3.83%
291	SHELLMyShell	$0.02389	$0.02553	$0.02211	$91.75万	$675.82万	-6.42%
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
564	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
643	BOTBBOTB	$23.52	$24.40	$22.91	$14.20万	—	1.03%
310	OSMOOsmosis	$0.047	$0.0525	$0.0438	$85.10万	$3,829.12万	-8.02%
325	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
43	ZROLayerZero	$1.677	$1.80	$1.42	$2,285.53万	$7.07亿	4.03%
64	PYTHPyth Network	$0.06109	$0.07624	$0.05843	$1,228.39万	$5.77亿	-12.85%
181	DUSKDUSK	$0.0905	$0.1034	$0.0871	$207.90万	$5,925.53万	-3.52%
111	币安人生币安人生 (BinanceLife)	$0.5213	$0.5465	$0.4891	$470.81万	$5.37亿	-3.41%
142	BOMEBOOK OF MEME	$0.0006258	$0.0006884	$0.0005566	$299.93万	$4,663.19万	-0.02%
600	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
475	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
51	LSK应用链	$0.1821	$0.2236	$0.1674	$1,570.00万	$4,563.49万	8.65%
91	BNCBCEA Industries (bStocks Tokeni	$5.11	$5.61	$4.94	$725.17万	$4,015.44万	-7.09%
362	1000CHEEMS1000CHEEMS	$0.000412	$0.000464	$0.0004	$70.10万	—	-6.58%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
131	BLURBlur	$0.00778	$0.00879	$0.00718	$364.83万	$2,367.90万	-11.19%
89	LDOLido DAO	$0.3268	$0.3815	$0.3088	$729.82万	$3.14亿	-10.10%