Western Digital (bStocks Token

WDCB · 美元计价

$369.76

≈ ￥2440.42

-6.52% (-$25.78)

更新于 2026-10-30 22:50:02

24H 最高

$402.11

24H 最低

$362.80

今日开盘

$395.54

24H 成交量

$48.35万

流通市值

$283.39万

24H 涨跌额

(-$25.78)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$12.31万	$619.58万	-6.08%
327	SHELLMyShell	$0.02519	$0.02559	$0.02211	$80.78万	$675.82万	2.94%
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
569	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
640	BOTBBOTB	$21.76	$24.40	$21.71	$14.86万	—	-6.93%
314	OSMOOsmosis	$0.0479	$0.0525	$0.0438	$86.38万	$3,829.12万	-6.63%
330	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
43	ZROLayerZero	$1.716	$1.80	$1.42	$2,183.46万	$7.07亿	-1.83%
73	PYTHPyth Network	$0.06137	$0.07376	$0.05843	$1,059.10万	$5.77亿	-14.13%
196	DUSKDUSK	$0.0895	$0.1034	$0.0871	$192.12万	$5,925.53万	-5.39%
104	币安人生币安人生 (BinanceLife)	$0.519	$0.5465	$0.4891	$523.35万	$5.37亿	-3.59%
144	BOMEBOOK OF MEME	$0.0006175	$0.0006884	$0.0005566	$299.74万	$4,663.19万	-5.31%
595	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
478	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
53	LSK应用链	$0.2075	$0.2236	$0.1674	$1,705.36万	$4,563.49万	3.65%
89	BNCBCEA Industries (bStocks Tokeni	$4.92	$5.61	$4.81	$739.23万	$4,015.44万	-10.55%
345	1000CHEEMS1000CHEEMS	$0.000413	$0.000464	$0.0004	$76.06万	—	-9.23%
216	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
119	BLURBlur	$0.0083	$0.00915	$0.00718	$419.29万	$2,367.90万	1.84%
86	LDOLido DAO	$0.333	$0.3815	$0.3088	$757.96万	$3.14亿	-10.56%