SideShift

XAI · 美元计价

$0.00783

≈ ￥0.051678

1.56% ($0.00)

更新于 2026-10-28 14:20:02

24H 最高

$0.00791

24H 最低

$0.00755

今日开盘

$0.00771

24H 成交量

$8.33万

流通市值

$2,868.79万

24H 涨跌额

($0.00)

历史最高

$1.59

最高日期

2024-02-25

历史最低

$0.00579081

最低日期

2026-07-29

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	JOEJoe Coin	$0.0299	$0.0305	$0.0286	$6.76万	$528.81万	2.75%
215	SHELLMyShell	$0.02518	$0.0254	$0.02155	$84.77万	$604.68万	13.17%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
450	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
670	BOTBBOTB	$24.76	$24.89	$23.20	$5.05万	—	4.47%
89	OSMOOsmosis	$0.0538	$0.0672	$0.0527	$380.16万	$4,182.40万	-13.78%
225	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
66	ZROLayerZero	$1.737	$1.75	$1.61	$550.53万	$6.74亿	7.55%
132	PYTHPyth Network	$0.07248	$0.07444	$0.0715	$176.32万	$5.71亿	-0.58%
329	DUSKDUSK	$0.1156	$0.119	$0.1079	$45.35万	$6,807.28万	4.71%
205	币安人生币安人生 (BinanceLife)	$0.5165	$0.5226	$0.5014	$88.18万	$5.10亿	1.85%
201	BOMEBOOK OF MEME	$0.000651	$0.0006557	$0.000615	$90.67万	$4,315.93万	5.20%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
340	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
143	LSK应用链	$0.1667	$0.1737	$0.1598	$154.83万	$3,644.25万	1.96%
86	BNCBCEA Industries (bStocks Tokeni	$5.71	$5.74	$5.27	$389.02万	$3,832.60万	5.74%
430	1000CHEEMS1000CHEEMS	$0.000453	$0.000457	$0.000437	$29.90万	—	2.49%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
313	BLURBlur	$0.00749	$0.00756	$0.00722	$50.27万	$2,142.73万	0.27%
153	LDOLido DAO	$0.3738	$0.3797	$0.3605	$144.17万	$3.10亿	2.78%