ZKsync

ZK · 美元计价

$0.01053

≈ ￥0.069498

1.74% ($0.00)

更新于 2026-11-01 05:25:02

24H 最高

$0.0109

24H 最低

$0.01015

今日开盘

$0.01035

24H 成交量

$86.05万

流通市值

$1.17亿

24H 涨跌额

($0.00)

历史最高

$0.320983

最高日期

2024-06-16

历史最低

$0.00712159

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	JOEJoe Coin	$0.0285	$0.0288	$0.0275	$3.53万	$604.24万	3.26%
309	SHELLMyShell	$0.02458	$0.02586	$0.02432	$41.44万	$674.82万	-0.45%
92	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
411	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
596	BOTBBOTB	$20.87	$21.17	$20.00	$7.23万	—	-1.37%
251	OSMOOsmosis	$0.049	$0.0529	$0.0486	$54.17万	$3,811.72万	-1.80%
189	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
17	ZROLayerZero	$1.845	$1.85	$1.68	$1,779.33万	$7.20亿	7.46%
81	PYTHPyth Network	$0.06586	$0.06736	$0.06334	$262.52万	$5.19亿	3.70%
311	DUSKDUSK	$0.0882	$0.0913	$0.0855	$41.22万	$5,304.77万	-0.23%
129	币安人生币安人生 (BinanceLife)	$0.531	$0.536	$0.5108	$138.51万	$5.23亿	2.27%
403	BOMEBOOK OF MEME	$0.0006157	$0.0006363	$0.0006058	$28.32万	$4,274.31万	-2.46%
460	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
299	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
14	LSK应用链	$0.2468	$0.3189	$0.2044	$2,408.97万	$6,489.87万	19.57%
133	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.13	$5.00	$131.38万	$3,730.40万	1.20%
563	1000CHEEMS1000CHEEMS	$0.000412	$0.000424	$0.00041	$10.38万	—	-0.72%
115	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
74	BLURBlur	$0.00817	$0.00958	$0.00805	$314.64万	$2,401.42万	-11.39%
150	LDOLido DAO	$0.3348	$0.3425	$0.331	$109.63万	$2.81亿	-1.41%