0x协议

ZRX · 美元计价

$0.0975

≈ ￥0.6435

1.04% ($0.00)

更新于 2026-11-01 07:25:01

24H 最高

$0.0989

24H 最低

$0.0954

今日开盘

$0.0965

24H 成交量

$8.75万

流通市值

$8,334.29万

24H 涨跌额

($0.00)

历史最高

$2.5

最高日期

2018-01-12

历史最低

$0.073101

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	JOEJoe Coin	$0.0283	$0.0288	$0.0278	$3.36万	$604.24万	1.43%
297	SHELLMyShell	$0.02415	$0.02586	$0.02411	$42.62万	$674.82万	-3.48%
87	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
402	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
614	BOTBBOTB	$20.83	$21.12	$20.00	$4.21万	—	2.97%
268	OSMOOsmosis	$0.0491	$0.0526	$0.0486	$49.09万	$3,811.72万	-5.03%
189	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
16	ZROLayerZero	$1.861	$1.87	$1.68	$1,847.69万	$7.20亿	8.70%
88	PYTHPyth Network	$0.06608	$0.06736	$0.06342	$231.34万	$5.19亿	1.18%
308	DUSKDUSK	$0.0875	$0.0913	$0.0855	$40.73万	$5,304.77万	-1.58%
129	币安人生币安人生 (BinanceLife)	$0.5329	$0.536	$0.5108	$135.81万	$5.23亿	2.54%
403	BOMEBOOK OF MEME	$0.0006128	$0.0006344	$0.0006058	$27.48万	$4,274.31万	-2.85%
456	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
293	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
13	LSK应用链	$0.2492	$0.3189	$0.2056	$2,478.86万	$6,489.87万	19.18%
136	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.13	$5.00	$126.25万	$3,730.40万	0.99%
564	1000CHEEMS1000CHEEMS	$0.000411	$0.000424	$0.00041	$10.25万	—	-1.68%
113	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
76	BLURBlur	$0.00808	$0.00938	$0.00798	$276.23万	$2,401.42万	-10.12%
151	LDOLido DAO	$0.3342	$0.3425	$0.331	$103.03万	$2.81亿	-2.02%