牛来 (Niu Lai)

牛来 · 美元计价

$0.0551

≈ ￥0.36366

-8.55% (-$0.01)

更新于 2026-10-30 20:50:02

24H 最高

$0.06279

24H 最低

$0.04986

今日开盘

$0.06025

24H 成交量

$1,045.89万

流通市值

$6,246.52万

24H 涨跌额

(-$0.01)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$13.31万	$619.58万	-5.12%
312	SHELLMyShell	$0.02524	$0.02559	$0.02211	$86.66万	$675.82万	3.66%
170	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
567	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
641	BOTBBOTB	$23.07	$24.40	$22.91	$14.34万	—	-0.26%
314	OSMOOsmosis	$0.0472	$0.0525	$0.0438	$86.55万	$3,829.12万	-7.09%
329	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
43	ZROLayerZero	$1.718	$1.80	$1.42	$2,294.93万	$7.07亿	-1.32%
66	PYTHPyth Network	$0.06074	$0.07624	$0.05843	$1,255.27万	$5.77亿	-13.77%
190	DUSKDUSK	$0.0908	$0.1034	$0.0871	$202.32万	$5,925.53万	-4.02%
108	币安人生币安人生 (BinanceLife)	$0.5256	$0.5465	$0.4891	$494.30万	$5.37亿	-2.36%
143	BOMEBOOK OF MEME	$0.00062	$0.0006884	$0.0005566	$304.93万	$4,663.19万	-2.36%
597	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
480	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
50	LSK应用链	$0.2102	$0.2236	$0.1674	$1,830.36万	$4,563.49万	22.64%
87	BNCBCEA Industries (bStocks Tokeni	$5.02	$5.61	$4.94	$741.47万	$4,015.44万	-7.72%
356	1000CHEEMS1000CHEEMS	$0.000415	$0.000464	$0.0004	$72.89万	—	-7.16%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
117	BLURBlur	$0.00846	$0.00915	$0.00718	$421.60万	$2,367.90万	6.02%
89	LDOLido DAO	$0.3356	$0.3815	$0.3088	$734.44万	$3.14亿	-9.42%