实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HUMAHuma Finance
$0.02693
52.84%
-
SYNSynapse
$0.18901
21.75%
-
PARTIParticle Network
$0.0385
14.24%
-
HAEDALHaedal Protocol
$0.02376
13.14%
-
REZRenzo
$0.005149
12.84%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$94.09
12.59%
-
STGStargate Finance
$0.184
11.04%
-
LITEBLITEB
$834.82
9.99%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
KATKatana
$0.00416
-14.93%
-
GFTGFT
$0.00196
-14.41%
-
ETH以太坊
市值$2,840.49亿
-0.52%
-
BNB币安币
市值$977.83亿
-0.06%
-
XRPXRP (瑞波币)
市值$829.18亿
0.89%
-
USDCUSDC
市值$710.42亿
0.02%
-
SOLSolana
市值$594.83亿
-1.35%
-
TRX波场
市值$312.51亿
-0.94%
-
ZEC大零币
市值$209.97亿
1.49%
-
HYPEHyperliquid
市值$174.20亿
0.71%
-
USDCUSDC
成交额$13.49亿
0.02%
-
BTC比特币
成交额$11.97亿
-0.59%
-
ETH以太坊
成交额$3.80亿
-0.52%
-
SOLSolana
成交额$1.60亿
-1.35%
-
ZEC大零币
成交额$1.60亿
1.49%
-
USD1USD1
成交额$1.49亿
0.02%
-
RLUSDRipple USD
成交额$1.27亿
0.03%
-
XRPXRP (瑞波币)
成交额$8,931.66万
0.89%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $13.49亿 | $710.42亿 | 0.02% |
| 2 |
BTC比特币
|
$79961.08 | $8.08万 | $7.95万 | $11.97亿 | $2,813.79万 | -0.59% |
| 3 |
ETH以太坊
|
$2318.58 | $2,344.72 | $2,295.88 | $3.80亿 | $2,840.49亿 | -0.52% |
| 4 |
SOLSolana
|
$100.22 | $102.73 | $99.16 | $1.60亿 | $594.83亿 | -1.35% |
| 5 |
ZEC大零币
|
$1253.89 | $1,268.34 | $1,210.49 | $1.60亿 | $209.97亿 | 1.49% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $0.99996 | $1.49亿 | $39.14亿 | 0.02% |
| 7 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.27亿 | $25.84亿 | 0.03% |
| 8 |
XRPXRP (瑞波币)
|
$1.3018 | $1.31 | $1.28 | $8,931.66万 | $829.18亿 | 0.89% |
| 9 |
NEARNEAR Protocol
|
$4.485 | $4.67 | $4.39 | $8,735.82万 | $59.23亿 | -1.34% |
| 10 |
BNB币安币
|
$739.21 | $747.47 | $734.09 | $7,736.29万 | $977.83亿 | -0.06% |
| 11 |
ENAEthena
|
$0.2034 | $0.213 | $0.1974 | $3,976.21万 | $28.20亿 | -2.31% |
| 12 |
QNTQuant
|
$205.52 | $223.96 | $196.53 | $3,619.85万 | $29.41亿 | -2.61% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.86 | $150.54 | $144.88 | $3,262.70万 | $1.65亿 | 0.34% |
| 14 |
SUISui
|
$0.9122 | $0.9312 | $0.9011 | $2,918.47万 | $37.84亿 | -0.62% |
| 15 |
CRCLBCircle Internet Group (bStocks
|
$79.52 | $83.82 | $78.72 | $2,882.11万 | $1.54亿 | -4.60% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1281.56 | $1,290.00 | $1,231.56 | $2,696.95万 | $9,526.37万 | 2.91% |
| 17 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,660.55万 | $16.17亿 | 0.03% |
| 18 |
WLDWorldcoin
|
$0.432 | $0.4529 | $0.4277 | $2,628.20万 | $16.57亿 | -2.06% |
| 19 |
UNIUniswap
|
$7.04 | $7.21 | $6.93 | $2,606.60万 | $44.66亿 | 0.00% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$94.09 | $94.29 | $83.10 | $2,468.72万 | $8,014.58万 | 12.59% |
| 21 |
HYPEHyperliquid
|
$77.84 | $80.65 | $76.75 | $2,233.69万 | $174.20亿 | 0.71% |
| 22 |
DOGE狗币
|
$0.07732 | $0.07823 | $0.0766 | $2,208.64万 | $121.70亿 | 0.16% |
| 23 |
NILNillion
|
$0.0966 | $0.13968 | $0.08622 | $2,175.39万 | $4,683.50万 | 0.09% |
| 24 |
TRX波场
|
$0.3278 | $0.3317 | $0.3274 | $2,122.03万 | $312.51亿 | -0.94% |
| 25 |
PEPEPepe
|
$0.00000429 | $0.00000443 | $0.00000425 | $1,870.35万 | $223.91万 | -2.28% |
| 26 |
AAVEAave
|
$130.75 | $138.77 | $129.51 | $1,764.28万 | $20.99亿 | -3.46% |
| 27 |
PUMPPump.fun
|
$0.00418 | $0.00442 | $0.004092 | $1,739.23万 | $19.82亿 | -1.86% |
| 28 |
XAUTTether Gold
|
$4010.41 | $4,030.00 | $3,991.11 | $1,619.51万 | $32.46亿 | -0.09% |
| 29 |
HUMAHuma Finance
|
$0.02693 | $0.02697 | $0.01753 | $1,603.42万 | $3,842.06万 | 52.84% |
| 30 |
LINKChainlink
|
$11.362 | $11.63 | $11.23 | $1,561.22万 | $87.37亿 | -0.89% |
| 31 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $1,549.91万 | $3,418.26万 | 0.02% |
| 32 |
CHIPUSD.AI
|
$0.05057 | $0.05725 | $0.04629 | $1,359.71万 | $1.03亿 | 8.54% |
| 33 |
ADA艾达币
|
$0.2039 | $0.2082 | $0.2013 | $1,171.63万 | $77.72亿 | -0.44% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$925.42 | $925.42 | $882.84 | $1,151.52万 | $7,013.70万 | 4.53% |
| 35 |
SKHYBSK Hynix (bStocks Tokenized St
|
$147.37 | $148.65 | $139.38 | $1,122.02万 | $2,932.89万 | 5.26% |
| 36 |
LTC莱特币
|
$56.28 | $57.28 | $55.72 | $1,090.38万 | $44.16亿 | -0.72% |
| 37 |
BMTBubblemaps
|
$0.02761 | $0.03089 | $0.02716 | $1,067.04万 | $2,230.86万 | -9.56% |
| 38 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9986 | $0.9978 | $1,007.75万 | $3.04亿 | 0.02% |
| 39 |
AVAXAvalanche
|
$8.782 | $9.06 | $8.66 | $992.64万 | $39.82亿 | -1.94% |
| 40 |
BANKLorenzo Protocol
|
$0.0272 | $0.0289 | $0.0247 | $980.29万 | $1,991.38万 | 9.24% |
| 41 |
TAOBittensor
|
$248.6 | $256.10 | $245.70 | $974.52万 | $28.53亿 | -0.92% |
| 42 |
FETArtificial Superintelligence A
|
$0.1745 | $0.1783 | $0.1707 | $973.84万 | $4.07亿 | -0.46% |
| 43 |
DASH达世币
|
$54.53 | $55.92 | $51.71 | $973.24万 | $6.88亿 | 4.54% |
| 44 |
EUREUR
|
$1.1164 | $1.12 | $1.12 | $954.96万 | — | -0.48% |
| 45 |
ERACaldera
|
$0.0843 | $0.0942 | $0.0819 | $912.06万 | $1,463.54万 | -6.23% |
| 46 |
GOOGLBAlphabet (bStocks Tokenized St
|
$319.17 | $323.35 | $317.03 | $885.27万 | $4,104.13万 | -0.83% |
| 47 |
CELOCelo
|
$0.07757 | $0.08083 | $0.07674 | $877.39万 | $4,797.82万 | 0.32% |
| 48 |
INJInjective
|
$7.849 | $8.11 | $7.64 | $848.34万 | $8.09亿 | 1.94% |
相关站点
共 40 个
以太坊 - 数字货币市值
Aptos - BTC行情
Synapse - 比特币行情
EUR - 币种排行
Zama - 数字货币市值
Official Trump - BTC行情
Plasma - 币种排行
Plasma - 比特币
Aave - 比特币
Sei - 比特币
Arbitrum - 比特币
Bubblemaps - 以太坊ETH价格
Avalanche - 加密货币行情
币安币 - 比特币行情
USD1 - 比特币
Plume - 以太坊ETH价格
Tokamak - 币种排行
Caldera - 比特币行情
StraitsX XUSD - BTC行情
艾达币 - 币种排行
Nomina - 以太坊ETH价格
Pyth Network - 比特币
Uniswap - 以太坊ETH价格
Pump.fun - 币种排行
币安币 - 币种排行
比特现金 - 加密货币行情
Caldera - 比特币
USDC - 比特币行情
Ethena - 比特币行情
Avalanche - 比特币
AVA - 以太坊ETH价格
USDC - 以太坊ETH价格
Nillion - 比特币行情
Internet - 以太坊ETH价格
Polkadot - BTC行情
StraitsX XUSD - 数字货币市值
Ether.fi - 币种排行
USDC - 比特币
Plasma - 币种排行
Injective - 币种排行